Cheniere Partners - Lager Pris

Lager Pris
50.75
Daglig Change
0.59 1.18%
Månedlig
2.94%
Årlig
13.28%
Q2 Prognose
47.82
Pris Chg Dag År Dato
Antero Midstream Partners 14.15 0.19 1.36% 37.65% 2024-05-03
Atmos Energy 119.41 0.50 0.42% 1.23% 2024-05-03
Cheniere Partners 50.75 0.59 1.18% 13.28% 2024-05-03
Enbridge 49.73 -0.10 -0.20% -6.49% 2024-05-03
Enagas 14.05 0.32 2.33% -22.59% 2024-05-03
EnLink Midstream 12.88 0.01 0.08% 52.07% 2024-05-03
Enterprise Products Partners 28.10 0.05 0.18% 11.20% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
Equitrans Midstream 13.66 0.22 1.64% 179.35% 2024-05-03
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
Kirby 110.52 0.99 0.90% 56.19% 2024-05-03
Kinder Morgan 18.56 0.33 1.81% 11.51% 2024-05-03
Cheniere Energy 157.54 -3.09 -1.92% 8.45% 2024-05-03
MPLX 41.15 0.05 0.12% 21.03% 2024-05-03
Ngl Energy Partners 5.91 0.05 0.85% 121.35% 2024-05-03
NuStar Energy 21.96 -0.41 -1.83% 41.04% 2024-05-02
ONEOK 77.26 0.26 0.34% 23.35% 2024-05-03
Plains All American Pipeline 17.23 0.30 1.77% 40.42% 2024-05-03
Plains GP 18.06 0.28 1.57% 40.98% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
Suburban Propane Partners 19.84 -0.01 -0.05% 35.98% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Sunoco 55.91 0.61 1.10% 26.52% 2024-05-03
Targa Resources 112.31 -0.25 -0.22% 61.95% 2024-05-03
TransCanada 51.44 1.63 3.27% -6.98% 2024-05-03
UGI 24.30 0.07 0.29% -18.15% 2024-05-03
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03
Western Gas Partners 35.53 0.50 1.43% 41.10% 2024-05-03
Williams Companies 38.64 0.78 2.06% 32.77% 2024-05-03